Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.03108 RM0.03108 RM0.03108 RM0.03108 - -
May-02 2024 RM0.03108 RM0.03108 RM0.031945 RM0.031945 RM15,403 -
May-01 2024 RM0.031945 RM0.031945 RM0.033858 RM0.033858 RM544 -
Apr-30 2024 RM0.033858 RM0.033858 RM0.033858 RM0.033858 - -
Apr-29 2024 RM0.033858 RM0.033853 RM0.034447 RM0.034447 RM1,572 -
Apr-28 2024 RM0.034447 RM0.034447 RM0.034447 RM0.034447 - -
Apr-27 2024 RM0.034143 RM0.034143 RM0.035256 RM0.035256 RM1,014 -
Apr-26 2024 RM0.035256 RM0.035256 RM0.035669 RM0.035669 RM1,047 -
Apr-25 2024 RM0.035669 RM0.035669 RM0.03586 RM0.03586 RM481 -
Apr-24 2024 RM0.03586 RM0.03586 RM0.036104 RM0.036104 RM578 -
Apr-23 2024 RM0.036104 RM0.035245 RM0.036104 RM0.035245 RM1,314 -
Apr-22 2024 RM0.035245 RM0.034532 RM0.035245 RM0.034532 RM2,381 -
Apr-21 2024 RM0.034532 RM0.033797 RM0.034532 RM0.033797 RM2,008 -
Apr-20 2024 RM0.033797 RM0.033797 RM0.033797 RM0.033797 - -
Apr-19 2024 RM0.033797 RM0.033797 RM0.033797 RM0.033797 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.