Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 59 Seconds ago
MetaSetGO MSGO

MetaSetGO (MSGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0057407 CHF0.00568755 CHF0.00593428 CHF0.00593428 CHF1,834 -
May-03 2024 CHF0.00593428 CHF0.00593428 CHF0.00593428 CHF0.00593428 - -
May-02 2024 CHF0.00593428 CHF0.00593428 CHF0.00609929 CHF0.00609929 CHF2,941 -
May-01 2024 CHF0.00609929 CHF0.00609929 CHF0.00646465 CHF0.00646465 CHF104 -
Apr-30 2024 CHF0.00646465 CHF0.00646465 CHF0.00646465 CHF0.00646465 - -
Apr-29 2024 CHF0.00646465 CHF0.00646361 CHF0.0065771 CHF0.0065771 CHF300 -
Apr-28 2024 CHF0.0065771 CHF0.0065771 CHF0.0065771 CHF0.0065771 - -
Apr-27 2024 CHF0.00651907 CHF0.00651907 CHF0.00673157 CHF0.00673157 CHF194 -
Apr-26 2024 CHF0.00673157 CHF0.00673157 CHF0.00681047 CHF0.00681047 CHF200 -
Apr-25 2024 CHF0.00681047 CHF0.00681047 CHF0.00684682 CHF0.00684682 CHF92 -
Apr-24 2024 CHF0.00684682 CHF0.00684682 CHF0.00689337 CHF0.00689337 CHF110 -
Apr-23 2024 CHF0.00689337 CHF0.00672941 CHF0.00689337 CHF0.00672941 CHF251 -
Apr-22 2024 CHF0.00672941 CHF0.00659338 CHF0.00672941 CHF0.00659338 CHF455 -
Apr-21 2024 CHF0.00659338 CHF0.00645305 CHF0.00659338 CHF0.00645305 CHF383 -
Apr-20 2024 CHF0.00645305 CHF0.00645305 CHF0.00645305 CHF0.00645305 - -

Historical and market price analysis of MetaSetGO (MSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.