Market Cap zł10.06T 0.73%
Volume 24h zł577.76B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 7 Seconds ago
Metars MTSC

Metars (MTSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00003065 zł0.00003065 zł0.00003065 zł0.00003065 - -
Nov-30 2022 zł0.00003065 zł0.0000306 zł0.00003072 zł0.00003068 - -
Nov-29 2022 zł0.00003068 zł0.0000306 zł0.00003086 zł0.00003086 zł4 -
Nov-28 2022 zł0.00003086 zł0.00003086 zł0.00003086 zł0.00003086 - -
Nov-27 2022 zł0.00003086 zł0.00003086 zł0.00003086 zł0.00003086 - -
Nov-26 2022 zł0.00003086 zł0.00003086 zł0.00003087 zł0.00003087 - -
Nov-25 2022 zł0.00003088 zł0.00003073 zł0.00003095 zł0.00003081 - -
Nov-24 2022 zł0.00003089 zł0.00003077 zł0.00003863 zł0.00003854 zł5 -
Nov-23 2022 zł0.00003856 zł0.0000384 zł0.00005077 zł0.00004534 zł16 -
Nov-22 2022 zł0.00004549 zł0.00004302 zł0.00004751 zł0.00004576 zł3 -
Nov-21 2022 zł0.00004574 zł0.00004538 zł0.00005103 zł0.00004734 zł23 -
Nov-20 2022 zł0.00004724 zł0.00003913 zł0.00004741 zł0.00003913 zł21 -
Nov-19 2022 zł0.00003913 zł0.00003913 zł0.00003913 zł0.00003913 - -
Nov-18 2022 zł0.00003913 zł0.00003913 zł0.00003913 zł0.00003913 - -
Nov-17 2022 zł0.00003913 zł0.00003913 zł0.00003913 zł0.00003913 - -

Historical and market price analysis of Metars (MTSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.