Market Cap AU$3.76T -0.37%
Volume 24h AU$248.86B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Metarix MTRX

Metarix (MTRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.0003604 AU$0.0003604 AU$0.00044689 AU$0.00044667 AU$19,769 -
Jul-15 2024 AU$0.00044721 AU$0.00044721 AU$0.00047541 AU$0.00047425 AU$17,262 -
Jul-14 2024 AU$0.00047603 AU$0.00046803 AU$0.00049868 AU$0.0004719 AU$49,537 -
Jul-13 2024 AU$0.00047062 AU$0.00046802 AU$0.00049264 AU$0.00046812 AU$88,666 -
Jul-12 2024 AU$0.00047709 AU$0.00046327 AU$0.00048321 AU$0.0004654 AU$83,095 -
Jul-11 2024 AU$0.00046184 AU$0.00045442 AU$0.00049478 AU$0.00045478 AU$93,612 -
Jul-10 2024 AU$0.00045535 AU$0.00045519 AU$0.0004722 AU$0.00045766 AU$100,281 -
Jul-09 2024 AU$0.00046331 AU$0.00045761 AU$0.0004759 AU$0.00045999 AU$89,203 -
Jul-08 2024 AU$0.00045604 AU$0.00041069 AU$0.00048298 AU$0.00048224 AU$43,657 -
Jul-07 2024 AU$0.00048243 AU$0.00047417 AU$0.00049875 AU$0.00049314 AU$43,336 -
Jul-06 2024 AU$0.00049203 AU$0.00048236 AU$0.00051206 AU$0.00050383 AU$72,966 -
Jul-05 2024 AU$0.00050041 AU$0.00047561 AU$0.00050528 AU$0.00050528 AU$44,760 -
Jul-04 2024 AU$0.00049971 AU$0.00047851 AU$0.00050884 AU$0.00050026 AU$41,730 -
Jul-03 2024 AU$0.00048826 AU$0.00048384 AU$0.0005494 AU$0.00054926 AU$15,195 -
Jul-02 2024 AU$0.00054923 AU$0.00053501 AU$0.00054947 AU$0.00053504 AU$22 -

Historical and market price analysis of Metarix (MTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 658 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48683 AUD.