Market Cap R50.05T 7.93%
Volume 24h R5.09T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 24 Seconds ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.00017756 R0.00017756 R0.00017756 R0.00017756 - -
Dec-15 2022 R0.00017756 R0.00017756 R0.00017756 R0.00017756 - -
Dec-14 2022 R0.00017756 R0.00017756 R0.00017756 R0.00017756 - -
Dec-13 2022 R0.00017756 R0.00017756 R0.00017756 R0.00017756 - -
Dec-12 2022 R0.00017756 R0.00017756 R0.00017756 R0.00017756 - -
Dec-11 2022 R0.00017756 R0.00017756 R0.00017756 R0.00017756 - -
Dec-10 2022 R0.00017756 R0.00017631 R0.00017805 R0.00017701 - -
Dec-09 2022 R0.00017701 R0.00017623 R0.0001848 R0.0001848 R27 -
Dec-08 2022 R0.0001848 R0.00017887 R0.00018487 R0.00018017 - -
Dec-07 2022 R0.00018017 R0.00017914 R0.00021195 R0.0002118 R287 -
Dec-06 2022 R0.00021161 R0.00020944 R0.00021284 R0.00021097 - -
Dec-05 2022 R0.00021097 R0.00017542 R0.00021286 R0.00017599 R274 -
Dec-04 2022 R0.00017646 R0.00015351 R0.00017646 R0.0001537 R118 -
Dec-03 2022 R0.00015412 R0.00014746 R0.00015491 R0.00014746 R69 -
Dec-02 2022 R0.00014746 R0.00014746 R0.00014746 R0.00014746 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.