Market Cap HK$21.26T 4.6%
Volume 24h HK$2.25T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.00007631 HK$0.00007631 HK$0.00007631 HK$0.00007631 - -
Dec-15 2022 HK$0.00007631 HK$0.00007631 HK$0.00007631 HK$0.00007631 - -
Dec-14 2022 HK$0.00007631 HK$0.00007631 HK$0.00007631 HK$0.00007631 - -
Dec-13 2022 HK$0.00007631 HK$0.00007631 HK$0.00007631 HK$0.00007631 - -
Dec-12 2022 HK$0.00007631 HK$0.00007631 HK$0.00007631 HK$0.00007631 - -
Dec-11 2022 HK$0.00007631 HK$0.00007631 HK$0.00007631 HK$0.00007631 - -
Dec-10 2022 HK$0.00007631 HK$0.00007577 HK$0.00007652 HK$0.00007607 - -
Dec-09 2022 HK$0.00007607 HK$0.00007574 HK$0.00007942 HK$0.00007942 HK$12 -
Dec-08 2022 HK$0.00007942 HK$0.00007687 HK$0.00007945 HK$0.00007743 - -
Dec-07 2022 HK$0.00007743 HK$0.00007699 HK$0.00009109 HK$0.00009102 HK$123 -
Dec-06 2022 HK$0.00009094 HK$0.00009001 HK$0.00009147 HK$0.00009067 - -
Dec-05 2022 HK$0.00009067 HK$0.00007539 HK$0.00009148 HK$0.00007563 HK$118 -
Dec-04 2022 HK$0.00007584 HK$0.00006597 HK$0.00007584 HK$0.00006605 HK$51 -
Dec-03 2022 HK$0.00006624 HK$0.00006337 HK$0.00006658 HK$0.00006337 HK$30 -
Dec-02 2022 HK$0.00006337 HK$0.00006337 HK$0.00006337 HK$0.00006337 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.