Market Cap Rp43,883.92T 7.39%
Volume 24h Rp5,221.50T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2022 Rp0.156063 Rp0.156063 Rp0.156063 Rp0.156063 - -
Dec-15 2022 Rp0.156063 Rp0.156063 Rp0.156063 Rp0.156063 - -
Dec-14 2022 Rp0.156063 Rp0.156063 Rp0.156063 Rp0.156063 - -
Dec-13 2022 Rp0.156063 Rp0.156063 Rp0.156063 Rp0.156063 - -
Dec-12 2022 Rp0.156063 Rp0.156063 Rp0.156063 Rp0.156063 - -
Dec-11 2022 Rp0.156063 Rp0.156063 Rp0.156063 Rp0.156063 - -
Dec-10 2022 Rp0.156063 Rp0.154966 Rp0.156499 Rp0.155582 - -
Dec-09 2022 Rp0.155582 Rp0.154895 Rp0.162428 Rp0.162428 Rp23,780 -
Dec-08 2022 Rp0.162428 Rp0.157223 Rp0.162493 Rp0.158359 - -
Dec-07 2022 Rp0.158359 Rp0.157455 Rp0.18629 Rp0.186159 Rp251,841 -
Dec-06 2022 Rp0.185992 Rp0.184085 Rp0.187079 Rp0.185435 - -
Dec-05 2022 Rp0.185435 Rp0.154185 Rp0.187095 Rp0.154684 Rp240,669 -
Dec-04 2022 Rp0.155101 Rp0.134931 Rp0.155101 Rp0.135096 Rp104,056 -
Dec-03 2022 Rp0.135469 Rp0.129613 Rp0.136163 Rp0.129613 Rp60,965 -
Dec-02 2022 Rp0.129613 Rp0.129613 Rp0.129613 Rp0.129613 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.