Market Cap NZ$4.49T 6.42%
Volume 24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 31 Seconds ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 - -
Dec-15 2022 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 - -
Dec-14 2022 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 - -
Dec-13 2022 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 - -
Dec-12 2022 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 - -
Dec-11 2022 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 NZ$0.00001604 - -
Dec-10 2022 NZ$0.00001604 NZ$0.00001593 NZ$0.00001608 NZ$0.00001599 - -
Dec-09 2022 NZ$0.00001599 NZ$0.00001592 NZ$0.00001669 NZ$0.00001669 NZ$2 -
Dec-08 2022 NZ$0.00001669 NZ$0.00001616 NZ$0.0000167 NZ$0.00001627 - -
Dec-07 2022 NZ$0.00001627 NZ$0.00001618 NZ$0.00001915 NZ$0.00001913 NZ$26 -
Dec-06 2022 NZ$0.00001911 NZ$0.00001892 NZ$0.00001923 NZ$0.00001906 - -
Dec-05 2022 NZ$0.00001906 NZ$0.00001584 NZ$0.00001923 NZ$0.0000159 NZ$25 -
Dec-04 2022 NZ$0.00001594 NZ$0.00001387 NZ$0.00001594 NZ$0.00001388 NZ$11 -
Dec-03 2022 NZ$0.00001392 NZ$0.00001332 NZ$0.00001399 NZ$0.00001332 NZ$6 -
Dec-02 2022 NZ$0.00001332 NZ$0.00001332 NZ$0.00001332 NZ$0.00001332 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.