Market Cap RM12.90T 7.39%
Volume 24h RM1.54T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2022 RM0.00004588 RM0.00004588 RM0.00004588 RM0.00004588 - -
Dec-15 2022 RM0.00004588 RM0.00004588 RM0.00004588 RM0.00004588 - -
Dec-14 2022 RM0.00004588 RM0.00004588 RM0.00004588 RM0.00004588 - -
Dec-13 2022 RM0.00004588 RM0.00004588 RM0.00004588 RM0.00004588 - -
Dec-12 2022 RM0.00004588 RM0.00004588 RM0.00004588 RM0.00004588 - -
Dec-11 2022 RM0.00004588 RM0.00004588 RM0.00004588 RM0.00004588 - -
Dec-10 2022 RM0.00004588 RM0.00004556 RM0.00004601 RM0.00004574 - -
Dec-09 2022 RM0.00004574 RM0.00004554 RM0.00004775 RM0.00004775 RM7 -
Dec-08 2022 RM0.00004775 RM0.00004622 RM0.00004777 RM0.00004656 - -
Dec-07 2022 RM0.00004656 RM0.00004629 RM0.00005477 RM0.00005473 RM74 -
Dec-06 2022 RM0.00005468 RM0.00005412 RM0.000055 RM0.00005452 - -
Dec-05 2022 RM0.00005452 RM0.00004533 RM0.00005501 RM0.00004548 RM71 -
Dec-04 2022 RM0.0000456 RM0.00003967 RM0.0000456 RM0.00003972 RM31 -
Dec-03 2022 RM0.00003983 RM0.0000381 RM0.00004003 RM0.0000381 RM18 -
Dec-02 2022 RM0.0000381 RM0.0000381 RM0.0000381 RM0.0000381 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.