Market Cap Tk320.71T -0.45%
Volume 24h Tk28.01T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 50 Seconds ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.00114629 Tk0.00114629 Tk0.00114629 Tk0.00114629 - -
Dec-15 2022 Tk0.00114629 Tk0.00114629 Tk0.00114629 Tk0.00114629 - -
Dec-14 2022 Tk0.00114629 Tk0.00114629 Tk0.00114629 Tk0.00114629 - -
Dec-13 2022 Tk0.00114629 Tk0.00114629 Tk0.00114629 Tk0.00114629 - -
Dec-12 2022 Tk0.00114629 Tk0.00114629 Tk0.00114629 Tk0.00114629 - -
Dec-11 2022 Tk0.00114629 Tk0.00114629 Tk0.00114629 Tk0.00114629 - -
Dec-10 2022 Tk0.00114629 Tk0.00113823 Tk0.00114949 Tk0.00114275 - -
Dec-09 2022 Tk0.00114275 Tk0.00113771 Tk0.00119304 Tk0.00119304 Tk175 -
Dec-08 2022 Tk0.00119304 Tk0.0011548 Tk0.00119352 Tk0.00116315 - -
Dec-07 2022 Tk0.00116315 Tk0.00115651 Tk0.00136831 Tk0.00136734 Tk1,850 -
Dec-06 2022 Tk0.00136612 Tk0.00135211 Tk0.0013741 Tk0.00136202 - -
Dec-05 2022 Tk0.00136202 Tk0.00113249 Tk0.00137422 Tk0.00113616 Tk1,768 -
Dec-04 2022 Tk0.00113922 Tk0.00099107 Tk0.00113922 Tk0.00099228 Tk764 -
Dec-03 2022 Tk0.00099503 Tk0.00095201 Tk0.00100012 Tk0.00095201 Tk448 -
Dec-02 2022 Tk0.00095201 Tk0.00095201 Tk0.00095201 Tk0.00095201 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.