Market Cap CHF2.52T 7.66%
Volume 24h CHF278.08B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 - -
Dec-15 2022 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 - -
Dec-14 2022 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 - -
Dec-13 2022 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 - -
Dec-12 2022 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 - -
Dec-11 2022 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 CHF0.0000088988 - -
Dec-10 2022 CHF0.0000088988 CHF0.0000088362 CHF0.0000089236 CHF0.0000088713 - -
Dec-09 2022 CHF0.0000088713 CHF0.0000088322 CHF0.0000092617 CHF0.0000092617 CHF1 -
Dec-08 2022 CHF0.0000092617 CHF0.0000089649 CHF0.0000092654 CHF0.0000090297 - -
Dec-07 2022 CHF0.0000090297 CHF0.0000089782 CHF0.00001062 CHF0.00001061 CHF14 -
Dec-06 2022 CHF0.0000106 CHF0.00001049 CHF0.00001066 CHF0.00001057 - -
Dec-05 2022 CHF0.00001057 CHF0.0000087917 CHF0.00001066 CHF0.0000088202 CHF14 -
Dec-04 2022 CHF0.0000088439 CHF0.0000076938 CHF0.0000088439 CHF0.0000077032 CHF6 -
Dec-03 2022 CHF0.0000077245 CHF0.0000073906 CHF0.0000077641 CHF0.0000073906 CHF3 -
Dec-02 2022 CHF0.0000073906 CHF0.0000073906 CHF0.0000073906 CHF0.0000073906 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.