Market Cap Bs.100.26T -0.33%
Volume 24h Bs.8.93T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 28 Seconds ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 - -
Dec-15 2022 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 - -
Dec-14 2022 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 - -
Dec-13 2022 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 - -
Dec-12 2022 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 - -
Dec-11 2022 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 Bs.0.00035716 - -
Dec-10 2022 Bs.0.00035716 Bs.0.00035465 Bs.0.00035816 Bs.0.00035606 - -
Dec-09 2022 Bs.0.00035606 Bs.0.00035449 Bs.0.00037173 Bs.0.00037173 Bs.54 -
Dec-08 2022 Bs.0.00037173 Bs.0.00035981 Bs.0.00037188 Bs.0.00036241 - -
Dec-07 2022 Bs.0.00036241 Bs.0.00036035 Bs.0.00042634 Bs.0.00042604 Bs.576 -
Dec-06 2022 Bs.0.00042565 Bs.0.00042129 Bs.0.00042814 Bs.0.00042438 - -
Dec-05 2022 Bs.0.00042438 Bs.0.00035286 Bs.0.00042818 Bs.0.000354 Bs.551 -
Dec-04 2022 Bs.0.00035496 Bs.0.0003088 Bs.0.00035496 Bs.0.00030917 Bs.238 -
Dec-03 2022 Bs.0.00031003 Bs.0.00029663 Bs.0.00031162 Bs.0.00029663 Bs.140 -
Dec-02 2022 Bs.0.00029663 Bs.0.00029663 Bs.0.00029663 Bs.0.00029663 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.