Market Cap CL$2,434.55T 6.99%
Volume 24h CL$296.78T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 43 Seconds ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2022 CL$0.0086884 CL$0.0086884 CL$0.0086884 CL$0.0086884 - -
Dec-15 2022 CL$0.0086884 CL$0.0086884 CL$0.0086884 CL$0.0086884 - -
Dec-14 2022 CL$0.0086884 CL$0.0086884 CL$0.0086884 CL$0.0086884 - -
Dec-13 2022 CL$0.0086884 CL$0.0086884 CL$0.0086884 CL$0.0086884 - -
Dec-12 2022 CL$0.0086884 CL$0.0086884 CL$0.0086884 CL$0.0086884 - -
Dec-11 2022 CL$0.0086884 CL$0.0086884 CL$0.0086884 CL$0.0086884 - -
Dec-10 2022 CL$0.0086884 CL$0.00862733 CL$0.00871264 CL$0.00866159 - -
Dec-09 2022 CL$0.00866159 CL$0.00862336 CL$0.00904273 CL$0.00904273 CL$1,324 -
Dec-08 2022 CL$0.00904273 CL$0.00875295 CL$0.00904639 CL$0.00881623 - -
Dec-07 2022 CL$0.00881623 CL$0.0087659 CL$0.010371 CL$0.010363 CL$14,021 -
Dec-06 2022 CL$0.010354 CL$0.010248 CL$0.010415 CL$0.010323 - -
Dec-05 2022 CL$0.010323 CL$0.00858384 CL$0.010416 CL$0.00861164 CL$13,399 -
Dec-04 2022 CL$0.00863485 CL$0.00751193 CL$0.00863485 CL$0.00752109 CL$5,793 -
Dec-03 2022 CL$0.0075419 CL$0.00721586 CL$0.00758052 CL$0.00721586 CL$3,394 -
Dec-02 2022 CL$0.00721586 CL$0.00721586 CL$0.00721586 CL$0.00721586 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.