Market Cap AU$4.11T 6.94%
Volume 24h AU$494.66B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2022 AU$0.00001467 AU$0.00001467 AU$0.00001467 AU$0.00001467 - -
Dec-15 2022 AU$0.00001467 AU$0.00001467 AU$0.00001467 AU$0.00001467 - -
Dec-14 2022 AU$0.00001467 AU$0.00001467 AU$0.00001467 AU$0.00001467 - -
Dec-13 2022 AU$0.00001467 AU$0.00001467 AU$0.00001467 AU$0.00001467 - -
Dec-12 2022 AU$0.00001467 AU$0.00001467 AU$0.00001467 AU$0.00001467 - -
Dec-11 2022 AU$0.00001467 AU$0.00001467 AU$0.00001467 AU$0.00001467 - -
Dec-10 2022 AU$0.00001467 AU$0.00001456 AU$0.00001471 AU$0.00001462 - -
Dec-09 2022 AU$0.00001462 AU$0.00001456 AU$0.00001526 AU$0.00001526 AU$2 -
Dec-08 2022 AU$0.00001526 AU$0.00001478 AU$0.00001527 AU$0.00001488 - -
Dec-07 2022 AU$0.00001488 AU$0.0000148 AU$0.00001751 AU$0.0000175 AU$24 -
Dec-06 2022 AU$0.00001748 AU$0.0000173 AU$0.00001758 AU$0.00001743 - -
Dec-05 2022 AU$0.00001743 AU$0.00001449 AU$0.00001758 AU$0.00001454 AU$23 -
Dec-04 2022 AU$0.00001458 AU$0.00001268 AU$0.00001458 AU$0.0000127 AU$10 -
Dec-03 2022 AU$0.00001273 AU$0.00001218 AU$0.0000128 AU$0.00001218 AU$6 -
Dec-02 2022 AU$0.00001218 AU$0.00001218 AU$0.00001218 AU$0.00001218 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.