Market Cap zł10.80T 7.99%
Volume 24h zł1.11T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00003827 zł0.00003827 zł0.00003827 zł0.00003827 - -
Dec-15 2022 zł0.00003827 zł0.00003827 zł0.00003827 zł0.00003827 - -
Dec-14 2022 zł0.00003827 zł0.00003827 zł0.00003827 zł0.00003827 - -
Dec-13 2022 zł0.00003827 zł0.00003827 zł0.00003827 zł0.00003827 - -
Dec-12 2022 zł0.00003827 zł0.00003827 zł0.00003827 zł0.00003827 - -
Dec-11 2022 zł0.00003827 zł0.00003827 zł0.00003827 zł0.00003827 - -
Dec-10 2022 zł0.00003827 zł0.000038 zł0.00003838 zł0.00003815 - -
Dec-09 2022 zł0.00003815 zł0.00003798 zł0.00003983 zł0.00003983 zł6 -
Dec-08 2022 zł0.00003983 zł0.00003855 zł0.00003985 zł0.00003883 - -
Dec-07 2022 zł0.00003883 zł0.00003861 zł0.00004568 zł0.00004565 zł62 -
Dec-06 2022 zł0.00004561 zł0.00004514 zł0.00004588 zł0.00004547 - -
Dec-05 2022 zł0.00004547 zł0.00003781 zł0.00004588 zł0.00003793 zł59 -
Dec-04 2022 zł0.00003803 zł0.00003309 zł0.00003803 zł0.00003313 zł26 -
Dec-03 2022 zł0.00003322 zł0.00003178 zł0.00003339 zł0.00003178 zł15 -
Dec-02 2022 zł0.00003178 zł0.00003178 zł0.00003178 zł0.00003178 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.