Market Cap CA$3.74T -0.87%
Volume 24h CA$331.13B 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Metarea VR METAVR

Metarea VR (METAVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.00001333 CA$0.00001333 CA$0.00001333 CA$0.00001333 - -
Dec-15 2022 CA$0.00001333 CA$0.00001333 CA$0.00001333 CA$0.00001333 - -
Dec-14 2022 CA$0.00001333 CA$0.00001333 CA$0.00001333 CA$0.00001333 - -
Dec-13 2022 CA$0.00001333 CA$0.00001333 CA$0.00001333 CA$0.00001333 - -
Dec-12 2022 CA$0.00001333 CA$0.00001333 CA$0.00001333 CA$0.00001333 - -
Dec-11 2022 CA$0.00001333 CA$0.00001333 CA$0.00001333 CA$0.00001333 - -
Dec-10 2022 CA$0.00001333 CA$0.00001323 CA$0.00001336 CA$0.00001329 - -
Dec-09 2022 CA$0.00001329 CA$0.00001323 CA$0.00001387 CA$0.00001387 CA$2 -
Dec-08 2022 CA$0.00001387 CA$0.00001343 CA$0.00001388 CA$0.00001352 - -
Dec-07 2022 CA$0.00001352 CA$0.00001345 CA$0.00001591 CA$0.0000159 CA$22 -
Dec-06 2022 CA$0.00001588 CA$0.00001572 CA$0.00001598 CA$0.00001584 - -
Dec-05 2022 CA$0.00001584 CA$0.00001317 CA$0.00001598 CA$0.00001321 CA$21 -
Dec-04 2022 CA$0.00001325 CA$0.00001152 CA$0.00001325 CA$0.00001154 CA$9 -
Dec-03 2022 CA$0.00001157 CA$0.00001107 CA$0.00001163 CA$0.00001107 CA$5 -
Dec-02 2022 CA$0.00001107 CA$0.00001107 CA$0.00001107 CA$0.00001107 - -

Historical and market price analysis of Metarea VR (METAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.