Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2022 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 - -
Jun-18 2022 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 - -
Jun-17 2022 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 - -
Jun-16 2022 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 - -
Jun-15 2022 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 - -
Jun-14 2022 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 zł0.00000000016909876401728 - -
Jun-13 2022 zł0.00000000016909876401728 zł0.000000000169096960456177 zł0.000000000182431226888353 zł0.000000000182431226888353 - -
Jun-12 2022 zł0.000000000182431226888353 zł0.000000000182431226888353 zł0.000000000182431226888353 zł0.000000000182431226888353 - -
Jun-11 2022 zł0.000000000182431226888353 zł0.000000000181987424324046 zł0.000000000200591763000755 zł0.000000000200591763000755 - -
Jun-10 2022 zł0.000000000200591763000755 zł0.000000000197361664462466 zł0.000000000201825734774588 zł0.000000000197361664462466 - -
Jun-09 2022 zł0.000000000197361664462466 zł0.000000000196289768813301 zł0.000000000198205326718631 zł0.000000000197776984109983 - -
Jun-08 2022 zł0.000000000197776168679154 zł0.000000000196093152395413 zł0.000000000201905358961283 zł0.000000000200081947892839 zł811 -
Jun-07 2022 zł0.000000000200081947892839 zł0.000000000188543499143821 zł0.000000000213638461006058 zł0.000000000213638461006058 zł788 -
Jun-06 2022 zł0.000000000213638461006058 zł0.000000000213638461006058 zł0.000000000213638461006058 zł0.000000000213638461006058 - -
Jun-05 2022 zł0.000000000213638461006058 zł0.000000000213638461006058 zł0.000000000213638461006058 zł0.000000000213638461006058 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.