Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2022 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 - -
Jun-18 2022 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 - -
Jun-17 2022 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 - -
Jun-16 2022 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 - -
Jun-15 2022 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 - -
Jun-14 2022 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 HK$0.000000000326970958613818 - -
Jun-13 2022 HK$0.000000000326970958613818 HK$0.000000000326967471231127 HK$0.000000000352750734066183 HK$0.000000000352750734066183 - -
Jun-12 2022 HK$0.000000000352750734066183 HK$0.000000000352750734066183 HK$0.000000000352750734066183 HK$0.000000000352750734066183 - -
Jun-11 2022 HK$0.000000000352750734066183 HK$0.000000000351892593258768 HK$0.000000000387866117292793 HK$0.000000000387866117292793 - -
Jun-10 2022 HK$0.000000000387866117292793 HK$0.000000000381620368415684 HK$0.00000000039025213670658 HK$0.000000000381620368415684 - -
Jun-09 2022 HK$0.000000000381620368415684 HK$0.000000000379547740919095 HK$0.000000000383251681679549 HK$0.000000000382423434387627 - -
Jun-08 2022 HK$0.000000000382421857662916 HK$0.000000000379167561566457 HK$0.000000000390406098781961 HK$0.000000000386880334010935 HK$1,568 -
Jun-07 2022 HK$0.000000000386880334010935 HK$0.000000000364569481117905 HK$0.000000000413093335116236 HK$0.000000000413093335116236 HK$1,523 -
Jun-06 2022 HK$0.000000000413093335116236 HK$0.000000000413093335116236 HK$0.000000000413093335116236 HK$0.000000000413093335116236 - -
Jun-05 2022 HK$0.000000000413093335116236 HK$0.000000000413093335116236 HK$0.000000000413093335116236 HK$0.000000000413093335116236 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.