Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2022 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 - -
Jun-18 2022 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 - -
Jun-17 2022 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 - -
Jun-16 2022 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 - -
Jun-15 2022 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 - -
Jun-14 2022 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 Tk0.000000004592302280353912 - -
Jun-13 2022 Tk0.000000004592302280353912 Tk0.000000004592253300115575 Tk0.000000004954378845498455 Tk0.000000004954378845498455 - -
Jun-12 2022 Tk0.000000004954378845498455 Tk0.000000004954378845498455 Tk0.000000004954378845498455 Tk0.000000004954378845498455 - -
Jun-11 2022 Tk0.000000004954378845498455 Tk0.000000004942326270543597 Tk0.000000005447573883830663 Tk0.000000005447573883830663 - -
Jun-10 2022 Tk0.000000005447573883830663 Tk0.000000005359852433178093 Tk0.000000005481085491226492 Tk0.000000005359852433178093 - -
Jun-09 2022 Tk0.000000005359852433178093 Tk0.000000005330742410626669 Tk0.000000005382764203854543 Tk0.000000005371131482882894 - -
Jun-08 2022 Tk0.000000005371109337807636 Tk0.000000005325402797238794 Tk0.000000005483247886299303 Tk0.000000005433728572209096 Tk22,027 -
Jun-07 2022 Tk0.000000005433728572209096 Tk0.000000005120372973131834 Tk0.000000005801889785245052 Tk0.000000005801889785245052 Tk21,389 -
Jun-06 2022 Tk0.000000005801889785245052 Tk0.000000005801889785245052 Tk0.000000005801889785245052 Tk0.000000005801889785245052 - -
Jun-05 2022 Tk0.000000005801889785245052 Tk0.000000005801889785245052 Tk0.000000005801889785245052 Tk0.000000005801889785245052 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.