Cap Mercado Tk271.82T
2.63%
Volume 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-19 2022 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | - | - |
Jun-18 2022 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | - | - |
Jun-17 2022 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | - | - |
Jun-16 2022 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | - | - |
Jun-15 2022 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | - | - |
Jun-14 2022 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | Tk0.000000004577986616139319 | - | - |
Jun-13 2022 | Tk0.000000004577986616139319 | Tk0.000000004577937788587936 | Tk0.00000000493893447367488 | Tk0.00000000493893447367488 | - | - |
Jun-12 2022 | Tk0.00000000493893447367488 | Tk0.00000000493893447367488 | Tk0.00000000493893447367488 | Tk0.00000000493893447367488 | - | - |
Jun-11 2022 | Tk0.00000000493893447367488 | Tk0.00000000492691947042272 | Tk0.00000000543059206648847 | Tk0.00000000543059206648847 | - | - |
Jun-10 2022 | Tk0.00000000543059206648847 | Tk0.000000005343144071448204 | Tk0.00000000546399920756447 | Tk0.000000005343144071448204 | - | - |
Jun-09 2022 | Tk0.000000005343144071448204 | Tk0.000000005314124794079192 | Tk0.000000005365984418861213 | Tk0.000000005354387960774098 | - | - |
Jun-08 2022 | Tk0.000000005354365884732071 | Tk0.000000005308801825961518 | Tk0.000000005466154861765301 | Tk0.000000005416789915098965 | Tk21,958 | - |
Jun-07 2022 | Tk0.000000005416789915098965 | Tk0.000000005104411144911069 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | Tk21,322 | - |
Jun-06 2022 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | - | - |
Jun-05 2022 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | Tk0.000000005783803452746652 | - | - |
Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 209 dias, a partir do dia 08-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.44446 BDT.