Cap Mercado R45.62T
0.81%
Volume 24h R2.00T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Jun-19 2022 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | - | - |
Jun-18 2022 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | - | - |
Jun-17 2022 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | - | - |
Jun-16 2022 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | - | - |
Jun-15 2022 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | - | - |
Jun-14 2022 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | R774,221,689,587,447 | - | - |
Jun-13 2022 | R774,221,689,587,447 | R774,213,431,950,957 | R835,264,607,259,805 | R835,264,607,259,805 | - | - |
Jun-12 2022 | R835,264,607,259,805 | R835,264,607,259,805 | R835,264,607,259,805 | R835,264,607,259,805 | - | - |
Jun-11 2022 | R835,264,607,259,805 | R833,232,649,349,423 | R918,412,943,881,122 | R918,412,943,881,122 | - | - |
Jun-10 2022 | R918,412,943,881,122 | R903,623,880,446,025 | R924,062,705,528,953 | R903,623,880,446,025 | - | - |
Jun-09 2022 | R903,623,880,446,025 | R898,716,187,208,995 | R907,486,603,046,070 | R905,525,428,816,817 | - | - |
Jun-08 2022 | R905,521,695,352,307 | R897,815,975,453,207 | R924,427,266,279,666 | R916,078,746,369,261 | R3,713 | - |
Jun-07 2022 | R916,078,746,369,261 | R863,249,754,166,991 | R978,147,482,048,241 | R978,147,482,048,241 | R3,606 | - |
Jun-06 2022 | R978,147,482,048,241 | R978,147,482,048,241 | R978,147,482,048,241 | R978,147,482,048,241 | - | - |
Jun-05 2022 | R978,147,482,048,241 | R978,147,482,048,241 | R978,147,482,048,241 | R978,147,482,048,241 | - | - |
Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 209 dias, a partir do dia 09-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.50907 ZAR.