Cap Mercado CN¥17.84T
0.9%
Volume 24h CN¥795.94B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Moedas
26.966
+2
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-19 2022 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | - | - |
Jun-18 2022 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | - | - |
Jun-17 2022 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | - | - |
Jun-16 2022 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | - | - |
Jun-15 2022 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | - | - |
Jun-14 2022 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | CN¥302,731,289,797,447 | - | - |
Jun-13 2022 | CN¥302,731,289,797,447 | CN¥302,728,060,948,425 | CN¥326,599,907,079,145 | CN¥326,599,907,079,145 | - | - |
Jun-12 2022 | CN¥326,599,907,079,145 | CN¥326,599,907,079,145 | CN¥326,599,907,079,145 | CN¥326,599,907,079,145 | - | - |
Jun-11 2022 | CN¥326,599,907,079,145 | CN¥325,805,383,692,243 | CN¥359,112,046,080,697 | CN¥359,112,046,080,697 | - | - |
Jun-10 2022 | CN¥359,112,046,080,697 | CN¥353,329,319,622,867 | CN¥361,321,180,303,748 | CN¥353,329,319,622,867 | - | - |
Jun-09 2022 | CN¥353,329,319,622,867 | CN¥351,410,344,317,011 | CN¥354,839,697,090,417 | CN¥354,072,851,092,786 | - | - |
Jun-08 2022 | CN¥354,071,391,257,003 | CN¥351,058,349,184,886 | CN¥361,463,728,552,857 | CN¥358,199,342,868,024 | CN¥1,452 | - |
Jun-07 2022 | CN¥358,199,342,868,024 | CN¥337,542,483,000,646 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | CN¥1,410 | - |
Jun-06 2022 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | - | - |
Jun-05 2022 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | CN¥382,469,069,047,107 | - | - |
Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 209 dias, a partir do dia 09-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.