Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2022 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 - -
Jun-18 2022 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 - -
Jun-17 2022 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 - -
Jun-16 2022 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 - -
Jun-15 2022 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 - -
Jun-14 2022 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 CN¥0.000000000302823314286904 - -
Jun-13 2022 CN¥0.000000000302823314286904 CN¥0.000000000302820084456375 CN¥0.000000000326699187169175 CN¥0.000000000326699187169175 - -
Jun-12 2022 CN¥0.000000000326699187169175 CN¥0.000000000326699187169175 CN¥0.000000000326699187169175 CN¥0.000000000326699187169175 - -
Jun-11 2022 CN¥0.000000000326699187169175 CN¥0.000000000325904422262445 CN¥0.000000000359221209235654 CN¥0.000000000359221209235654 - -
Jun-10 2022 CN¥0.000000000359221209235654 CN¥0.000000000353436724940205 CN¥0.00000000036143101499302 CN¥0.000000000353436724940205 - -
Jun-09 2022 CN¥0.000000000353436724940205 CN¥0.000000000351517166302765 CN¥0.000000000354947561533454 CN¥0.00000000035418048242939 - -
Jun-08 2022 CN¥0.000000000354179022149845 CN¥0.00000000035116506417089 CN¥0.000000000361573606574054 CN¥0.00000000035830822857876 CN¥1,452 -
Jun-07 2022 CN¥0.00000000035830822857876 CN¥0.000000000337645089423289 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 CN¥1,410 -
Jun-06 2022 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 - -
Jun-05 2022 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 CN¥0.000000000382585332287804 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.