Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 4 Seconds ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2022 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 - -
Jun-18 2022 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 - -
Jun-17 2022 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 - -
Jun-16 2022 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 - -
Jun-15 2022 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 - -
Jun-14 2022 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 Bs.0.000000001523734803755421 - -
Jun-13 2022 Bs.0.000000001523734803755421 Bs.0.00000000152371855201734 Bs.0.000000001643872510346555 Bs.0.000000001643872510346555 - -
Jun-12 2022 Bs.0.000000001643872510346555 Bs.0.000000001643872510346555 Bs.0.000000001643872510346555 Bs.0.000000001643872510346555 - -
Jun-11 2022 Bs.0.000000001643872510346555 Bs.0.00000000163987344259961 Bs.0.000000001807515580656021 Bs.0.000000001807515580656021 - -
Jun-10 2022 Bs.0.000000001807515580656021 Bs.0.000000001778409433186797 Bs.0.000000001818634796988374 Bs.0.000000001778409433186797 - -
Jun-09 2022 Bs.0.000000001778409433186797 Bs.0.00000000176875067124304 Bs.0.000000001786011603136437 Bs.0.00000000178215184375546 - -
Jun-08 2022 Bs.0.000000001782144495976538 Bs.0.00000000176697897716434 Bs.0.000000001819352283867669 Bs.0.000000001802921679405907 Bs.7,308 -
Jun-07 2022 Bs.0.000000001802921679405907 Bs.0.000000001698949683854068 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 Bs.7,097 -
Jun-06 2022 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 - -
Jun-05 2022 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 Bs.0.000000001925078283969069 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.