Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 - -
Jun-18 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 - -
Jun-17 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 - -
Jun-16 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 - -
Jun-15 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 - -
Jun-14 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 AR$0.0000000367 - -
Jun-13 2022 AR$0.0000000367 AR$0.0000000367 AR$0.0000000396 AR$0.0000000396 - -
Jun-12 2022 AR$0.0000000396 AR$0.0000000396 AR$0.0000000396 AR$0.0000000396 - -
Jun-11 2022 AR$0.0000000396 AR$0.0000000395 AR$0.0000000435 AR$0.0000000435 - -
Jun-10 2022 AR$0.0000000435 AR$0.0000000428 AR$0.0000000438 AR$0.0000000428 - -
Jun-09 2022 AR$0.0000000428 AR$0.0000000426 AR$0.000000043 AR$0.0000000429 - -
Jun-08 2022 AR$0.0000000429 AR$0.0000000426 AR$0.0000000438 AR$0.0000000434 AR$176,201 -
Jun-07 2022 AR$0.0000000434 AR$0.0000000409 AR$0.0000000464 AR$0.0000000464 AR$171,098 -
Jun-06 2022 AR$0.0000000464 AR$0.0000000464 AR$0.0000000464 AR$0.0000000464 - -
Jun-05 2022 AR$0.0000000464 AR$0.0000000464 AR$0.0000000464 AR$0.0000000464 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.