Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 55 Seconds ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2022 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 - -
Jun-18 2022 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 - -
Jun-17 2022 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 - -
Jun-16 2022 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 - -
Jun-15 2022 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 - -
Jun-14 2022 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 RM0.00000000019893812301717 - -
Jun-13 2022 RM0.00000000019893812301717 RM0.000000000198936001197637 RM0.000000000214623247353717 RM0.000000000214623247353717 - -
Jun-12 2022 RM0.000000000214623247353717 RM0.000000000214623247353717 RM0.000000000214623247353717 RM0.000000000214623247353717 - -
Jun-11 2022 RM0.000000000214623247353717 RM0.000000000214101130887364 RM0.000000000235988412192045 RM0.000000000235988412192045 - -
Jun-10 2022 RM0.000000000235988412192045 RM0.0000000002321883268153 RM0.000000000237440132019622 RM0.0000000002321883268153 - -
Jun-09 2022 RM0.0000000002321883268153 RM0.000000000230927283248516 RM0.000000000233180862666625 RM0.000000000232676934237179 - -
Jun-08 2022 RM0.000000000232675974914504 RM0.000000000230695971675329 RM0.000000000237533806780285 RM0.000000000235388634534036 RM954 -
Jun-07 2022 RM0.000000000235388634534036 RM0.000000000221814098078969 RM0.00000000025133734527166 RM0.00000000025133734527166 RM927 -
Jun-06 2022 RM0.00000000025133734527166 RM0.00000000025133734527166 RM0.00000000025133734527166 RM0.00000000025133734527166 - -
Jun-05 2022 RM0.00000000025133734527166 RM0.00000000025133734527166 RM0.00000000025133734527166 RM0.00000000025133734527166 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.