Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2022 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 - -
Jun-18 2022 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 - -
Jun-17 2022 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 - -
Jun-16 2022 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 - -
Jun-15 2022 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 - -
Jun-14 2022 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 CHF0.000000000038090191066067 - -
Jun-13 2022 CHF0.000000000038090191066067 CHF0.000000000038089784806522 CHF0.000000000041093383082826 CHF0.000000000041093383082826 - -
Jun-12 2022 CHF0.000000000041093383082826 CHF0.000000000041093383082826 CHF0.000000000041093383082826 CHF0.000000000041093383082826 - -
Jun-11 2022 CHF0.000000000041093383082826 CHF0.000000000040993414732565 CHF0.000000000045184118425592 CHF0.000000000045184118425592 - -
Jun-10 2022 CHF0.000000000045184118425592 CHF0.000000000044456525464161 CHF0.000000000045462075635443 CHF0.000000000044456525464161 - -
Jun-09 2022 CHF0.000000000044456525464161 CHF0.000000000044215076567022 CHF0.000000000044646563852196 CHF0.00000000004455007792044 - -
Jun-08 2022 CHF0.000000000044549894241297 CHF0.00000000004417078791141 CHF0.000000000045480011310504 CHF0.000000000045069280478776 CHF183 -
Jun-07 2022 CHF0.000000000045069280478776 CHF0.000000000042470197510842 CHF0.000000000048122940732729 CHF0.000000000048122940732729 CHF177 -
Jun-06 2022 CHF0.000000000048122940732729 CHF0.000000000048122940732729 CHF0.000000000048122940732729 CHF0.000000000048122940732729 - -
Jun-05 2022 CHF0.000000000048122940732729 CHF0.000000000048122940732729 CHF0.000000000048122940732729 CHF0.000000000048122940732729 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.