Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2022 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 - -
Jun-18 2022 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 - -
Jun-17 2022 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 - -
Jun-16 2022 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 - -
Jun-15 2022 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 - -
Jun-14 2022 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 NZ$0.000000000070070374325258 - -
Jun-13 2022 NZ$0.000000000070070374325258 NZ$0.000000000070069626973837 NZ$0.000000000075595019460797 NZ$0.000000000075595019460797 - -
Jun-12 2022 NZ$0.000000000075595019460797 NZ$0.000000000075595019460797 NZ$0.000000000075595019460797 NZ$0.000000000075595019460797 - -
Jun-11 2022 NZ$0.000000000075595019460797 NZ$0.000000000075411118579036 NZ$0.000000000083120299558133 NZ$0.000000000083120299558133 - -
Jun-10 2022 NZ$0.000000000083120299558133 NZ$0.000000000081781826063068 NZ$0.000000000083631627151814 NZ$0.000000000081781826063068 - -
Jun-09 2022 NZ$0.000000000081781826063068 NZ$0.00000000008133765883446 NZ$0.000000000082131418979593 NZ$0.000000000081953924323723 - -
Jun-08 2022 NZ$0.000000000081953586429216 NZ$0.000000000081256185820273 NZ$0.000000000083664621459013 NZ$0.000000000082909044699731 NZ$336 -
Jun-07 2022 NZ$0.000000000082909044699731 NZ$0.000000000078127794950952 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 NZ$326 -
Jun-06 2022 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 - -
Jun-05 2022 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 NZ$0.000000000088526530752388 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.