Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MetaRaca METAR

MetaRaca (METAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2022 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 - -
Jun-18 2022 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 - -
Jun-17 2022 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 - -
Jun-16 2022 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 - -
Jun-15 2022 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 - -
Jun-14 2022 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 CA$0.000000000057195311663816 - -
Jun-13 2022 CA$0.000000000057195311663816 CA$0.000000000057194701634287 CA$0.000000000061704832319327 CA$0.000000000061704832319327 - -
Jun-12 2022 CA$0.000000000061704832319327 CA$0.000000000061704832319327 CA$0.000000000061704832319327 CA$0.000000000061704832319327 - -
Jun-11 2022 CA$0.000000000061704832319327 CA$0.000000000061554722257138 CA$0.000000000067847381787191 CA$0.000000000067847381787191 - -
Jun-10 2022 CA$0.000000000067847381787191 CA$0.000000000066754845755506 CA$0.000000000068264755625486 CA$0.000000000066754845755506 - -
Jun-09 2022 CA$0.000000000066754845755506 CA$0.000000000066392291918514 CA$0.000000000067040202812731 CA$0.000000000066895321866127 - -
Jun-08 2022 CA$0.000000000066895046057958 CA$0.000000000066325789142077 CA$0.000000000068291687402311 CA$0.000000000067674943897668 CA$274 -
Jun-07 2022 CA$0.000000000067674943897668 CA$0.000000000063772223637397 CA$0.000000000072260246440186 CA$0.000000000072260246440186 CA$266 -
Jun-06 2022 CA$0.000000000072260246440186 CA$0.000000000072260246440186 CA$0.000000000072260246440186 CA$0.000000000072260246440186 - -
Jun-05 2022 CA$0.000000000072260246440186 CA$0.000000000072260246440186 CA$0.000000000072260246440186 CA$0.000000000072260246440186 - -

Historical and market price analysis of MetaRaca (METAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.