Cap Mercado zł10.04T
1.66%
Volume 24h zł434.34B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Moedas
26.967
+3
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-19 2022 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | - | - |
Jun-18 2022 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | - | - |
Jun-17 2022 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | - | - |
Jun-16 2022 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | - | - |
Jun-15 2022 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | - | - |
Jun-14 2022 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | zł168,163,878,863,013 | - | - |
Jun-13 2022 | zł168,163,878,863,013 | zł168,162,085,273,140 | zł181,422,631,428,276 | zł181,422,631,428,276 | - | - |
Jun-12 2022 | zł181,422,631,428,276 | zł181,422,631,428,276 | zł181,422,631,428,276 | zł181,422,631,428,276 | - | - |
Jun-11 2022 | zł181,422,631,428,276 | zł180,981,282,485,858 | zł199,482,764,585,613 | zł199,482,764,585,613 | - | - |
Jun-10 2022 | zł199,482,764,585,613 | zł196,270,524,079,509 | zł200,709,914,181,302 | zł196,270,524,079,509 | - | - |
Jun-09 2022 | zł196,270,524,079,509 | zł195,204,554,548,936 | zł197,109,522,035,949 | zł196,683,547,576,756 | - | - |
Jun-08 2022 | zł196,682,736,654,146 | zł195,009,025,151,236 | zł200,789,098,155,021 | zł198,975,768,058,771 | zł807 | - |
Jun-07 2022 | zł198,975,768,058,771 | zł187,501,111,168,324 | zł212,457,332,174,421 | zł212,457,332,174,421 | zł783 | - |
Jun-06 2022 | zł212,457,332,174,421 | zł212,457,332,174,421 | zł212,457,332,174,421 | zł212,457,332,174,421 | - | - |
Jun-05 2022 | zł212,457,332,174,421 | zł212,457,332,174,421 | zł212,457,332,174,421 | zł212,457,332,174,421 | - | - |
Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 209 dias, a partir do dia 09-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.