Cap Mercado £1.97T
1.02%
Volume 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-19 2022 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | - | - |
Jun-18 2022 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | - | - |
Jun-17 2022 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | - | - |
Jun-16 2022 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | - | - |
Jun-15 2022 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | - | - |
Jun-14 2022 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | £33,335,453,013,026 | - | - |
Jun-13 2022 | £33,335,453,013,026 | £33,335,097,466,215 | £35,963,761,340,231 | £35,963,761,340,231 | - | - |
Jun-12 2022 | £35,963,761,340,231 | £35,963,761,340,231 | £35,963,761,340,231 | £35,963,761,340,231 | - | - |
Jun-11 2022 | £35,963,761,340,231 | £35,876,271,880,355 | £39,543,856,687,376 | £39,543,856,687,376 | - | - |
Jun-10 2022 | £39,543,856,687,376 | £38,907,087,999,702 | £39,787,116,940,194 | £38,907,087,999,702 | - | - |
Jun-09 2022 | £38,907,087,999,702 | £38,695,778,784,905 | £39,073,404,197,592 | £38,988,962,451,450 | - | - |
Jun-08 2022 | £38,988,801,700,683 | £38,657,018,611,830 | £39,802,813,733,424 | £39,443,353,779,067 | £160 | - |
Jun-07 2022 | £39,443,353,779,067 | £37,168,710,209,958 | £42,115,830,473,574 | £42,115,830,473,574 | £155 | - |
Jun-06 2022 | £42,115,830,473,574 | £42,115,830,473,574 | £42,115,830,473,574 | £42,115,830,473,574 | - | - |
Jun-05 2022 | £42,115,830,473,574 | £42,115,830,473,574 | £42,115,830,473,574 | £42,115,830,473,574 | - | - |
Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 209 dias, a partir do dia 09-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.