Cap Mercato £1.99T
0.61%
Volume 24o £125.49B
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monete
27.181
+23
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-19 2022 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | - | - |
Jun-18 2022 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | - | - |
Jun-17 2022 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | - | - |
Jun-16 2022 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | - | - |
Jun-15 2022 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | - | - |
Jun-14 2022 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | £33,049,758,802,572 | - | - |
Jun-13 2022 | £33,049,758,802,572 | £33,049,406,302,897 | £35,655,541,788,001 | £35,655,541,788,001 | - | - |
Jun-12 2022 | £35,655,541,788,001 | £35,655,541,788,001 | £35,655,541,788,001 | £35,655,541,788,001 | - | - |
Jun-11 2022 | £35,655,541,788,001 | £35,568,802,137,410 | £39,204,954,710,847 | £39,204,954,710,847 | - | - |
Jun-10 2022 | £39,204,954,710,847 | £38,573,643,309,966 | £39,446,130,154,863 | £38,573,643,309,966 | - | - |
Jun-09 2022 | £38,573,643,309,966 | £38,364,145,074,587 | £38,738,534,131,251 | £38,654,816,074,630 | - | - |
Jun-08 2022 | £38,654,656,701,542 | £38,325,717,087,100 | £39,461,692,422,159 | £39,105,313,140,736 | £159 | - |
Jun-07 2022 | £39,105,313,140,736 | £36,850,163,906,932 | £41,754,885,958,134 | £41,754,885,958,134 | £154 | - |
Jun-06 2022 | £41,754,885,958,134 | £41,754,885,958,134 | £41,754,885,958,134 | £41,754,885,958,134 | - | - |
Jun-05 2022 | £41,754,885,958,134 | £41,754,885,958,134 | £41,754,885,958,134 | £41,754,885,958,134 | - | - |
Analisi storica e di mercato del prezzo di MetaRaca (METAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 209 giorni, dal giorno 21-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79011 GBP.