Cap Marché zł9.68T
2.31%
Volume 24h zł522.16B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monnaies
27.104
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-19 2022 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | - | - |
Jun-18 2022 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | - | - |
Jun-17 2022 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | - | - |
Jun-16 2022 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | - | - |
Jun-15 2022 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | - | - |
Jun-14 2022 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | zł166,091,236,384,539 | - | - |
Jun-13 2022 | zł166,091,236,384,539 | zł166,089,464,900,902 | zł179,186,573,036,918 | zł179,186,573,036,918 | - | - |
Jun-12 2022 | zł179,186,573,036,918 | zł179,186,573,036,918 | zł179,186,573,036,918 | zł179,186,573,036,918 | - | - |
Jun-11 2022 | zł179,186,573,036,918 | zł178,750,663,779,717 | zł197,024,112,618,264 | zł197,024,112,618,264 | - | - |
Jun-10 2022 | zł197,024,112,618,264 | zł193,851,463,409,465 | zł198,236,137,429,744 | zł193,851,463,409,465 | - | - |
Jun-09 2022 | zł193,851,463,409,465 | zł192,798,632,097,068 | zł194,680,120,602,980 | zł194,259,396,336,425 | - | - |
Jun-08 2022 | zł194,258,595,408,545 | zł192,605,512,625,555 | zł198,314,345,450,312 | zł196,523,364,891,967 | zł797 | - |
Jun-07 2022 | zł196,523,364,891,967 | zł185,190,134,694,683 | zł209,838,766,912,337 | zł209,838,766,912,337 | zł774 | - |
Jun-06 2022 | zł209,838,766,912,337 | zł209,838,766,912,337 | zł209,838,766,912,337 | zł209,838,766,912,337 | - | - |
Jun-05 2022 | zł209,838,766,912,337 | zł209,838,766,912,337 | zł209,838,766,912,337 | zł209,838,766,912,337 | - | - |
Analyse historique et de marché du prix de MetaRaca (METAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 209 jours, à partir du jour 17-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97069 PLN.