Market Cap Tk269.24T 1.17%
Volume 24h Tk13.41T -17.68%
BTC % 49.79% -0.24%
ETH % 16.4% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk35.96 Tk35.96 Tk36.78 Tk36.69 Tk79,739,925 Tk8,945,405,257
Jul-10 2024 Tk37.09 Tk35.93 Tk37.38 Tk36.14 Tk87,974,815 Tk9,227,134,189
Jul-09 2024 Tk36.62 Tk35.74 Tk36.62 Tk35.74 Tk84,475,608 Tk9,110,881,315
Jul-08 2024 Tk35.67 Tk33.80 Tk35.73 Tk35.36 Tk121,185,898 Tk8,873,265,379
Jul-07 2024 Tk34.73 Tk34.73 Tk37.57 Tk36.43 Tk130,134,731 Tk8,641,103,898
Jul-06 2024 Tk36.10 Tk35.97 Tk43.06 Tk38.87 Tk381,118,146 Tk8,980,073,307
Jul-05 2024 Tk37.81 Tk37.39 Tk41.48 Tk41.37 Tk202,910,353 Tk9,405,127,340
Jul-04 2024 Tk41.35 Tk41.35 Tk44.73 Tk44.73 Tk123,409,815 Tk10,286,242,479
Jul-03 2024 Tk46.59 Tk43.53 Tk46.81 Tk45.21 Tk156,568,160 Tk11,590,896,600
Jul-02 2024 Tk45.42 Tk41.41 Tk46.92 Tk42.17 Tk298,711,181 Tk11,299,465,890
Jul-01 2024 Tk42.22 Tk36.22 Tk42.25 Tk36.68 Tk201,173,375 Tk10,503,230,263
Jun-30 2024 Tk36.68 Tk36.12 Tk36.87 Tk36.43 Tk76,190,850 Tk9,125,983,628
Jun-29 2024 Tk36.17 Tk36.17 Tk38.47 Tk36.88 Tk101,603,706 Tk8,998,660,300
Jun-28 2024 Tk36.79 Tk35.08 Tk38.32 Tk38.01 Tk159,825,096 Tk9,152,981,888
Jun-27 2024 Tk37.39 Tk34.99 Tk39.35 Tk39.35 Tk275,144,624 Tk9,301,634,612

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 660 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.