Market Cap AR$2,105.13T 1.25%
Volume 24h AR$104.28T -18.78%
BTC % 49.8% -0.22%
ETH % 16.39% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 59 Seconds ago
Metaplex MPLX

Metaplex (MPLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$281.13 AR$281.13 AR$287.56 AR$286.83 AR$623,374,535 AR$69,931,566,188
Jul-10 2024 AR$289.99 AR$280.91 AR$292.25 AR$282.55 AR$687,751,583 AR$72,134,009,213
Jul-09 2024 AR$286.33 AR$279.45 AR$286.33 AR$279.45 AR$660,396,192 AR$71,225,191,187
Jul-08 2024 AR$278.87 AR$264.29 AR$279.36 AR$276.48 AR$947,382,413 AR$69,367,605,747
Jul-07 2024 AR$271.57 AR$271.57 AR$293.71 AR$284.81 AR$1,017,340,778 AR$67,552,661,036
Jul-06 2024 AR$282.22 AR$281.24 AR$336.64 AR$303.88 AR$2,979,427,773 AR$70,202,587,002
Jul-05 2024 AR$295.58 AR$292.37 AR$324.30 AR$323.42 AR$1,586,271,205 AR$73,525,487,797
Jul-04 2024 AR$323.27 AR$323.27 AR$349.74 AR$349.74 AR$964,768,105 AR$80,413,690,161
Jul-03 2024 AR$364.28 AR$340.33 AR$365.96 AR$353.46 AR$1,223,986,650 AR$90,612,949,270
Jul-02 2024 AR$355.12 AR$323.77 AR$366.83 AR$329.69 AR$2,335,203,396 AR$88,334,661,658
Jul-01 2024 AR$330.09 AR$283.18 AR$330.36 AR$286.80 AR$1,572,692,211 AR$82,110,013,043
Jun-30 2024 AR$286.81 AR$282.42 AR$288.30 AR$284.80 AR$595,629,300 AR$71,343,254,976
Jun-29 2024 AR$282.81 AR$282.81 AR$300.78 AR$288.34 AR$794,296,747 AR$70,347,892,609
Jun-28 2024 AR$287.66 AR$274.26 AR$299.58 AR$297.19 AR$1,249,448,063 AR$71,554,316,473
Jun-27 2024 AR$292.33 AR$273.54 AR$307.66 AR$307.66 AR$2,150,969,567 AR$72,716,423,444

Historical and market price analysis of Metaplex (MPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 660 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.