Market Cap CL$2,155.63T 2.62%
Volume 24h CL$94.54T -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-17 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-16 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-15 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-14 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-13 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-12 2022 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 CL$0.0000000999 - -
Jun-11 2022 CL$0.0000000999 CL$0.0000000994 CL$0.0000001214 CL$0.0000001214 - -
Jun-10 2022 CL$0.0000001214 CL$0.0000001092 CL$0.0000001223 CL$0.0000001092 - -
Jun-09 2022 CL$0.0000001092 CL$0.0000001087 CL$0.0000001098 CL$0.0000001093 - -
Jun-08 2022 CL$0.0000001093 CL$0.000000109 CL$0.0000001396 CL$0.0000001396 - -
Jun-07 2022 CL$0.0000001396 CL$0.0000000437 CL$0.0000001409 CL$0.0000000654 - -
Jun-06 2022 CL$0.0000000654 CL$0.0000000259 CL$0.000000086 CL$0.000000086 CL$88,642 -
Jun-05 2022 CL$0.000000086 CL$0.000000086 CL$0.000000086 CL$0.000000086 - -
Jun-04 2022 CL$0.000000086 CL$0.0000000852 CL$0.0000000872 CL$0.000000086 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.