Market Cap AR$2,165.34T 2.39%
Volume 24h AR$94.85T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
MetaPlanetZone MTP

MetaPlanetZone (MTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-17 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-16 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-15 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-14 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-13 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-12 2022 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 AR$0.0000001005 - -
Jun-11 2022 AR$0.0000001005 AR$0.0000000999 AR$0.0000001221 AR$0.0000001221 - -
Jun-10 2022 AR$0.0000001221 AR$0.0000001098 AR$0.0000001229 AR$0.0000001098 - -
Jun-09 2022 AR$0.0000001098 AR$0.0000001093 AR$0.0000001104 AR$0.0000001099 - -
Jun-08 2022 AR$0.0000001099 AR$0.0000001096 AR$0.0000001403 AR$0.0000001403 - -
Jun-07 2022 AR$0.0000001403 AR$0.0000000439 AR$0.0000001416 AR$0.0000000657 - -
Jun-06 2022 AR$0.0000000657 AR$0.000000026 AR$0.0000000864 AR$0.0000000864 AR$89,112 -
Jun-05 2022 AR$0.0000000864 AR$0.0000000864 AR$0.0000000864 AR$0.0000000864 - -
Jun-04 2022 AR$0.0000000864 AR$0.0000000856 AR$0.0000000876 AR$0.0000000865 - -

Historical and market price analysis of MetaPlanetZone (MTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.59871 ARS.