Market Cap Rp39,093.56T 4.89%
Volume 24h Rp2,330.98T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp0.04952 Rp0.04952 Rp0.04952 Rp0.04952 - -
Jun-23 2023 Rp0.04952 Rp0.04952 Rp0.04952 Rp0.04952 - -
Jun-22 2023 Rp0.04952 Rp0.04952 Rp0.04952 Rp0.04952 - -
Jun-21 2023 Rp0.04952 Rp0.04952 Rp0.04952 Rp0.04952 - -
Jun-20 2023 Rp0.04952 Rp0.04952 Rp0.04952 Rp0.04952 - -
Jun-19 2023 Rp0.04952 Rp0.04952 Rp0.04952 Rp0.04952 - -
Jun-18 2023 Rp0.04952 Rp0.049514 Rp0.049526 Rp0.04952 - -
Jun-17 2023 Rp0.049524 Rp0.049492 Rp0.049524 Rp0.04951 - -
Jun-16 2023 Rp0.049502 Rp0.049463 Rp0.049511 Rp0.049493 - -
Jun-15 2023 Rp0.049497 Rp0.049387 Rp0.049527 Rp0.049521 - -
Jun-14 2023 Rp0.04952 Rp0.049368 Rp0.049565 Rp0.049523 - -
Jun-13 2023 Rp0.049523 Rp0.04948 Rp0.049696 Rp0.049532 - -
Jun-12 2023 Rp0.04953 Rp0.049463 Rp0.049595 Rp0.049543 - -
Jun-11 2023 Rp0.049542 Rp0.049534 Rp0.049583 Rp0.049558 - -
Jun-10 2023 Rp0.049557 Rp0.04935 Rp0.049646 Rp0.049535 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.