Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.0000526 MX$0.0000526 MX$0.0000526 MX$0.0000526 - -
Jun-23 2023 MX$0.0000526 MX$0.0000526 MX$0.0000526 MX$0.0000526 - -
Jun-22 2023 MX$0.0000526 MX$0.0000526 MX$0.0000526 MX$0.0000526 - -
Jun-21 2023 MX$0.0000526 MX$0.0000526 MX$0.0000526 MX$0.0000526 - -
Jun-20 2023 MX$0.0000526 MX$0.0000526 MX$0.0000526 MX$0.0000526 - -
Jun-19 2023 MX$0.0000526 MX$0.0000526 MX$0.0000526 MX$0.0000526 - -
Jun-18 2023 MX$0.0000526 MX$0.00005259 MX$0.0000526 MX$0.0000526 - -
Jun-17 2023 MX$0.0000526 MX$0.00005257 MX$0.0000526 MX$0.00005259 - -
Jun-16 2023 MX$0.00005258 MX$0.00005254 MX$0.00005259 MX$0.00005257 - -
Jun-15 2023 MX$0.00005257 MX$0.00005245 MX$0.0000526 MX$0.0000526 - -
Jun-14 2023 MX$0.0000526 MX$0.00005243 MX$0.00005264 MX$0.0000526 - -
Jun-13 2023 MX$0.0000526 MX$0.00005255 MX$0.00005278 MX$0.00005261 - -
Jun-12 2023 MX$0.00005261 MX$0.00005254 MX$0.00005268 MX$0.00005262 - -
Jun-11 2023 MX$0.00005262 MX$0.00005261 MX$0.00005266 MX$0.00005264 - -
Jun-10 2023 MX$0.00005263 MX$0.00005242 MX$0.00005273 MX$0.00005261 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.