Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 18 Seconds ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.00034001 Tk0.00034001 Tk0.00034001 Tk0.00034001 - -
Jun-23 2023 Tk0.00034001 Tk0.00034001 Tk0.00034001 Tk0.00034001 - -
Jun-22 2023 Tk0.00034001 Tk0.00034001 Tk0.00034001 Tk0.00034001 - -
Jun-21 2023 Tk0.00034001 Tk0.00034001 Tk0.00034001 Tk0.00034001 - -
Jun-20 2023 Tk0.00034001 Tk0.00034001 Tk0.00034001 Tk0.00034001 - -
Jun-19 2023 Tk0.00034001 Tk0.00034001 Tk0.00034001 Tk0.00034001 - -
Jun-18 2023 Tk0.00034001 Tk0.00033996 Tk0.00034005 Tk0.00034 - -
Jun-17 2023 Tk0.00034003 Tk0.00033981 Tk0.00034003 Tk0.00033994 - -
Jun-16 2023 Tk0.00033988 Tk0.00033961 Tk0.00033994 Tk0.00033982 - -
Jun-15 2023 Tk0.00033984 Tk0.00033909 Tk0.00034005 Tk0.00034001 - -
Jun-14 2023 Tk0.00034 Tk0.00033896 Tk0.00034031 Tk0.00034002 - -
Jun-13 2023 Tk0.00034002 Tk0.00033973 Tk0.00034121 Tk0.00034008 - -
Jun-12 2023 Tk0.00034007 Tk0.00033961 Tk0.00034052 Tk0.00034016 - -
Jun-11 2023 Tk0.00034016 Tk0.0003401 Tk0.00034043 Tk0.00034026 - -
Jun-10 2023 Tk0.00034025 Tk0.00033883 Tk0.00034087 Tk0.00034011 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.