Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 - -
Jun-23 2023 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 - -
Jun-22 2023 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 - -
Jun-21 2023 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 - -
Jun-20 2023 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 - -
Jun-19 2023 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 NZ$0.0000051537 - -
Jun-18 2023 NZ$0.0000051537 NZ$0.000005153 NZ$0.0000051543 NZ$0.0000051537 - -
Jun-17 2023 NZ$0.0000051541 NZ$0.0000051507 NZ$0.0000051541 NZ$0.0000051526 - -
Jun-16 2023 NZ$0.0000051518 NZ$0.0000051477 NZ$0.0000051527 NZ$0.0000051508 - -
Jun-15 2023 NZ$0.0000051512 NZ$0.0000051398 NZ$0.0000051543 NZ$0.0000051538 - -
Jun-14 2023 NZ$0.0000051537 NZ$0.0000051378 NZ$0.0000051583 NZ$0.0000051539 - -
Jun-13 2023 NZ$0.0000051539 NZ$0.0000051495 NZ$0.0000051719 NZ$0.0000051549 - -
Jun-12 2023 NZ$0.0000051547 NZ$0.0000051478 NZ$0.0000051614 NZ$0.000005156 - -
Jun-11 2023 NZ$0.000005156 NZ$0.0000051552 NZ$0.0000051602 NZ$0.0000051576 - -
Jun-10 2023 NZ$0.0000051575 NZ$0.0000051359 NZ$0.0000051668 NZ$0.0000051552 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.