Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 - -
Jun-23 2023 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 - -
Jun-22 2023 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 - -
Jun-21 2023 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 - -
Jun-20 2023 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 - -
Jun-19 2023 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 AU$0.0000046887 - -
Jun-18 2023 AU$0.0000046887 AU$0.0000046881 AU$0.0000046893 AU$0.0000046887 - -
Jun-17 2023 AU$0.0000046891 AU$0.000004686 AU$0.0000046891 AU$0.0000046878 - -
Jun-16 2023 AU$0.000004687 AU$0.0000046833 AU$0.0000046878 AU$0.0000046861 - -
Jun-15 2023 AU$0.0000046865 AU$0.0000046761 AU$0.0000046893 AU$0.0000046888 - -
Jun-14 2023 AU$0.0000046887 AU$0.0000046743 AU$0.000004693 AU$0.000004689 - -
Jun-13 2023 AU$0.000004689 AU$0.0000046849 AU$0.0000047053 AU$0.0000046898 - -
Jun-12 2023 AU$0.0000046896 AU$0.0000046834 AU$0.0000046958 AU$0.0000046908 - -
Jun-11 2023 AU$0.0000046908 AU$0.0000046901 AU$0.0000046946 AU$0.0000046923 - -
Jun-10 2023 AU$0.0000046922 AU$0.0000046726 AU$0.0000047007 AU$0.0000046901 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.