Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 - -
Jun-23 2023 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 - -
Jun-22 2023 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 - -
Jun-21 2023 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 - -
Jun-20 2023 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 - -
Jun-19 2023 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 CHF0.0000028045 - -
Jun-18 2023 CHF0.0000028045 CHF0.0000028042 CHF0.0000028049 CHF0.0000028045 - -
Jun-17 2023 CHF0.0000028047 CHF0.0000028029 CHF0.0000028047 CHF0.000002804 - -
Jun-16 2023 CHF0.0000028035 CHF0.0000028013 CHF0.000002804 CHF0.000002803 - -
Jun-15 2023 CHF0.0000028032 CHF0.000002797 CHF0.0000028049 CHF0.0000028046 - -
Jun-14 2023 CHF0.0000028045 CHF0.0000027959 CHF0.0000028071 CHF0.0000028047 - -
Jun-13 2023 CHF0.0000028047 CHF0.0000028023 CHF0.0000028145 CHF0.0000028052 - -
Jun-12 2023 CHF0.0000028051 CHF0.0000028013 CHF0.0000028088 CHF0.0000028058 - -
Jun-11 2023 CHF0.0000028058 CHF0.0000028053 CHF0.0000028081 CHF0.0000028066 - -
Jun-10 2023 CHF0.0000028066 CHF0.0000027949 CHF0.0000028117 CHF0.0000028054 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.