Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 - -
Jun-23 2023 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 - -
Jun-22 2023 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 - -
Jun-21 2023 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 - -
Jun-20 2023 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 - -
Jun-19 2023 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 CA$0.0000042397 - -
Jun-18 2023 CA$0.0000042397 CA$0.0000042391 CA$0.0000042402 CA$0.0000042396 - -
Jun-17 2023 CA$0.00000424 CA$0.0000042372 CA$0.00000424 CA$0.0000042388 - -
Jun-16 2023 CA$0.0000042381 CA$0.0000042347 CA$0.0000042388 CA$0.0000042373 - -
Jun-15 2023 CA$0.0000042377 CA$0.0000042282 CA$0.0000042402 CA$0.0000042397 - -
Jun-14 2023 CA$0.0000042397 CA$0.0000042266 CA$0.0000042435 CA$0.0000042399 - -
Jun-13 2023 CA$0.0000042399 CA$0.0000042362 CA$0.0000042547 CA$0.0000042407 - -
Jun-12 2023 CA$0.0000042405 CA$0.0000042348 CA$0.000004246 CA$0.0000042416 - -
Jun-11 2023 CA$0.0000042415 CA$0.0000042409 CA$0.000004245 CA$0.0000042429 - -
Jun-10 2023 CA$0.0000042428 CA$0.0000042251 CA$0.0000042505 CA$0.0000042409 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.