Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.00290959 CL$0.00290959 CL$0.00290959 CL$0.00290959 - -
Jun-23 2023 CL$0.00290959 CL$0.00290959 CL$0.00290959 CL$0.00290959 - -
Jun-22 2023 CL$0.00290959 CL$0.00290959 CL$0.00290959 CL$0.00290959 - -
Jun-21 2023 CL$0.00290959 CL$0.00290959 CL$0.00290959 CL$0.00290959 - -
Jun-20 2023 CL$0.00290959 CL$0.00290959 CL$0.00290959 CL$0.00290959 - -
Jun-19 2023 CL$0.00290959 CL$0.00290959 CL$0.00290959 CL$0.00290959 - -
Jun-18 2023 CL$0.00290959 CL$0.00290921 CL$0.00290993 CL$0.00290956 - -
Jun-17 2023 CL$0.00290979 CL$0.00290789 CL$0.0029098 CL$0.00290898 - -
Jun-16 2023 CL$0.00290851 CL$0.00290621 CL$0.00290901 CL$0.00290796 - -
Jun-15 2023 CL$0.0029082 CL$0.00290174 CL$0.00290995 CL$0.00290964 - -
Jun-14 2023 CL$0.00290957 CL$0.00290061 CL$0.0029122 CL$0.00290971 - -
Jun-13 2023 CL$0.00290971 CL$0.00290722 CL$0.00291989 CL$0.00291026 - -
Jun-12 2023 CL$0.00291014 CL$0.00290624 CL$0.00291396 CL$0.00291089 - -
Jun-11 2023 CL$0.00291086 CL$0.00291041 CL$0.00291325 CL$0.00291177 - -
Jun-10 2023 CL$0.00291171 CL$0.00289956 CL$0.00291699 CL$0.00291043 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 520 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.