Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00005737 R0.00005737 R0.00005737 R0.00005737 - -
Jun-23 2023 R0.00005737 R0.00005737 R0.00005737 R0.00005737 - -
Jun-22 2023 R0.00005737 R0.00005737 R0.00005737 R0.00005737 - -
Jun-21 2023 R0.00005737 R0.00005737 R0.00005737 R0.00005737 - -
Jun-20 2023 R0.00005737 R0.00005737 R0.00005737 R0.00005737 - -
Jun-19 2023 R0.00005737 R0.00005737 R0.00005737 R0.00005737 - -
Jun-18 2023 R0.00005737 R0.00005736 R0.00005738 R0.00005737 - -
Jun-17 2023 R0.00005737 R0.00005734 R0.00005737 R0.00005736 - -
Jun-16 2023 R0.00005735 R0.0000573 R0.00005736 R0.00005734 - -
Jun-15 2023 R0.00005734 R0.00005721 R0.00005738 R0.00005737 - -
Jun-14 2023 R0.00005737 R0.00005719 R0.00005742 R0.00005737 - -
Jun-13 2023 R0.00005737 R0.00005732 R0.00005757 R0.00005738 - -
Jun-12 2023 R0.00005738 R0.0000573 R0.00005746 R0.0000574 - -
Jun-11 2023 R0.00005739 R0.00005739 R0.00005744 R0.00005741 - -
Jun-10 2023 R0.00005741 R0.00005717 R0.00005752 R0.00005739 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.