Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.000113 Bs.0.000113 Bs.0.000113 Bs.0.000113 - -
Jun-23 2023 Bs.0.000113 Bs.0.000113 Bs.0.000113 Bs.0.000113 - -
Jun-22 2023 Bs.0.000113 Bs.0.000113 Bs.0.000113 Bs.0.000113 - -
Jun-21 2023 Bs.0.000113 Bs.0.000113 Bs.0.000113 Bs.0.000113 - -
Jun-20 2023 Bs.0.000113 Bs.0.000113 Bs.0.000113 Bs.0.000113 - -
Jun-19 2023 Bs.0.000113 Bs.0.000113 Bs.0.000113 Bs.0.000113 - -
Jun-18 2023 Bs.0.000113 Bs.0.00011299 Bs.0.00011302 Bs.0.000113 - -
Jun-17 2023 Bs.0.00011301 Bs.0.00011294 Bs.0.00011301 Bs.0.00011298 - -
Jun-16 2023 Bs.0.00011296 Bs.0.00011287 Bs.0.00011298 Bs.0.00011294 - -
Jun-15 2023 Bs.0.00011295 Bs.0.0001127 Bs.0.00011302 Bs.0.00011301 - -
Jun-14 2023 Bs.0.000113 Bs.0.00011266 Bs.0.00011311 Bs.0.00011301 - -
Jun-13 2023 Bs.0.00011301 Bs.0.00011291 Bs.0.00011341 Bs.0.00011303 - -
Jun-12 2023 Bs.0.00011303 Bs.0.00011287 Bs.0.00011317 Bs.0.00011306 - -
Jun-11 2023 Bs.0.00011305 Bs.0.00011304 Bs.0.00011315 Bs.0.00011309 - -
Jun-10 2023 Bs.0.00011309 Bs.0.00011262 Bs.0.00011329 Bs.0.00011304 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.