Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
MetaPlanet MPL

MetaPlanet (MPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.00272343 AR$0.00272343 AR$0.00272343 AR$0.00272343 - -
Jun-23 2023 AR$0.00272343 AR$0.00272343 AR$0.00272343 AR$0.00272343 - -
Jun-22 2023 AR$0.00272343 AR$0.00272343 AR$0.00272343 AR$0.00272343 - -
Jun-21 2023 AR$0.00272343 AR$0.00272343 AR$0.00272343 AR$0.00272343 - -
Jun-20 2023 AR$0.00272343 AR$0.00272343 AR$0.00272343 AR$0.00272343 - -
Jun-19 2023 AR$0.00272343 AR$0.00272343 AR$0.00272343 AR$0.00272343 - -
Jun-18 2023 AR$0.00272343 AR$0.00272308 AR$0.00272376 AR$0.00272341 - -
Jun-17 2023 AR$0.00272363 AR$0.00272185 AR$0.00272363 AR$0.00272287 - -
Jun-16 2023 AR$0.00272243 AR$0.00272027 AR$0.0027229 AR$0.00272191 - -
Jun-15 2023 AR$0.00272214 AR$0.00271609 AR$0.00272378 AR$0.00272348 - -
Jun-14 2023 AR$0.00272342 AR$0.00271503 AR$0.00272588 AR$0.00272355 - -
Jun-13 2023 AR$0.00272355 AR$0.00272122 AR$0.00273308 AR$0.00272406 - -
Jun-12 2023 AR$0.00272395 AR$0.0027203 AR$0.00272752 AR$0.00272465 - -
Jun-11 2023 AR$0.00272463 AR$0.00272421 AR$0.00272686 AR$0.00272548 - -
Jun-10 2023 AR$0.00272542 AR$0.00271405 AR$0.00273036 AR$0.00272423 - -

Historical and market price analysis of MetaPlanet (MPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.