Cap Mercado Rp40,780.87T
3.08%
Volumen 24h Rp2,388.33T
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2023 | Rp0.049477 | Rp0.049477 | Rp0.049477 | Rp0.049477 | - | - |
Jun-23 2023 | Rp0.049477 | Rp0.049477 | Rp0.049477 | Rp0.049477 | - | - |
Jun-22 2023 | Rp0.049477 | Rp0.049477 | Rp0.049477 | Rp0.049477 | - | - |
Jun-21 2023 | Rp0.049477 | Rp0.049477 | Rp0.049477 | Rp0.049477 | - | - |
Jun-20 2023 | Rp0.049477 | Rp0.049477 | Rp0.049477 | Rp0.049477 | - | - |
Jun-19 2023 | Rp0.049477 | Rp0.049477 | Rp0.049477 | Rp0.049477 | - | - |
Jun-18 2023 | Rp0.049477 | Rp0.049471 | Rp0.049483 | Rp0.049477 | - | - |
Jun-17 2023 | Rp0.049481 | Rp0.049448 | Rp0.049481 | Rp0.049467 | - | - |
Jun-16 2023 | Rp0.049459 | Rp0.04942 | Rp0.049467 | Rp0.04945 | - | - |
Jun-15 2023 | Rp0.049454 | Rp0.049344 | Rp0.049483 | Rp0.049478 | - | - |
Jun-14 2023 | Rp0.049477 | Rp0.049325 | Rp0.049522 | Rp0.049479 | - | - |
Jun-13 2023 | Rp0.049479 | Rp0.049437 | Rp0.049652 | Rp0.049489 | - | - |
Jun-12 2023 | Rp0.049487 | Rp0.04942 | Rp0.049552 | Rp0.049499 | - | - |
Jun-11 2023 | Rp0.049499 | Rp0.049491 | Rp0.049539 | Rp0.049514 | - | - |
Jun-10 2023 | Rp0.049513 | Rp0.049307 | Rp0.049603 | Rp0.049492 | - | - |
Análisis de precios históricos y de mercado de MetaPlanet (MPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 520 días, desde el día 15-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.