Market Cap Rp40,646.68T -0.79%
Volume 24h Rp2,225.23T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Metanept NEPT

Metanept (NEPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.00927422 Rp0.00539023 Rp0.0092937 Rp0.00539023 Rp1,605,354 -
Jul-17 2024 Rp0.00539034 Rp0.00539034 Rp0.00539516 Rp0.00539319 Rp189,215 -
Jul-16 2024 Rp0.00539651 Rp0.00539168 Rp0.00539651 Rp0.00539254 Rp189,369 -
Jul-15 2024 Rp0.00539389 Rp0.00539292 Rp0.00928494 Rp0.00927849 Rp189,324 -
Jul-14 2024 Rp0.00927705 Rp0.00927705 Rp0.00930356 Rp0.0092932 Rp477,888 -
Jul-13 2024 Rp0.00929486 Rp0.00443564 Rp0.0092952 Rp0.00443575 Rp3,060,722 -
Jul-12 2024 Rp0.00443611 Rp0.00443496 Rp0.00872598 Rp0.00872598 Rp555,371 -
Jul-11 2024 Rp0.00872494 Rp0.00404599 Rp0.00872623 Rp0.00404615 Rp8,256,569 -
Jul-10 2024 Rp0.00404582 Rp0.00323727 Rp0.00404729 Rp0.00323749 Rp608,207 -
Jul-09 2024 Rp0.00323744 Rp0.00323686 Rp0.00783498 Rp0.00783391 Rp4,397,442 -
Jul-08 2024 Rp0.0078344 Rp0.00783139 Rp0.00783682 Rp0.00783475 Rp1,108,712 -
Jul-07 2024 Rp0.00783336 Rp0.00614947 Rp0.00783511 Rp0.00628116 Rp3,741,063 -
Jul-06 2024 Rp0.00628121 Rp0.00621528 Rp0.00628211 Rp0.00621603 Rp166,404 -
Jul-05 2024 Rp0.00621482 Rp0.00621442 Rp0.00785251 Rp0.00784797 Rp2,040,407 -
Jul-04 2024 Rp0.00784661 Rp0.0078451 Rp0.0078653 Rp0.00785801 Rp852,167 -

Historical and market price analysis of Metanept (NEPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 709 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.48427 IDR.